元币行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-10 05:40:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% BROCCOLI714 $0.01687 +2.24% FourFORM $0.1994 +1.22% Quickswap [OLD] $0.00235 -18.97% Gravity $0.00302 +1.00% Katana Network $0.00339 -1.17% TCT $0.00312 -6.59% Babylon $0.01005 -4.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
36 PAXG PAXGPAX Gold $4124.27 $4,133.99 $4,032.34$1,715.49万 $18.32亿 1.71%
529 LAZIO LAZIOLazio Fan Token $0.326 $0.343 $0.299$22.64万 $279.87万 -3.55%
644 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
525 ILV ILVIlluvium $2.81 $2.87 $2.61$23.02万 $2,324.67万 1.44%
639 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
24 LINK LINKChainlink $10.668 $10.83 $10.13$2,755.81万 $81.61亿 0.41%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00$5,278.22万 $1.77亿 -0.01%
351 AT ATAPRO $0.0944 $0.0972 $0.0892$45.48万 $2,195.09万 2.39%
328 DOGS DOGSDogs $0.00003038 $0.00003206 $0.00002801$49.77万 $1,586.53万 2.26%
165 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
293 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $111.65亿 4.77%
477 ACM ACMAC Milan Fan Token $0.22 $0.222 $0.205$28.05万 $146.16万 1.85%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.07 $57.50 $41.32$4,696.35万 $6,451.91万 24.32%
631 SFP SFPSafePal Token $0.2055 $0.2116 $0.1941$11.58万 $1.03亿 1.48%
174 COTI COTICOTI $0.00978 $0.00994 $0.009$118.68万 $1,738.53万 3.27%
690 CRWDB CRWDBCRWDB $228.4 $231.23 $215.79$2.28万 — 4.50%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $378.46 $382.42 $352.98$627.82万 $2,521.17万 5.83%
208 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $355.26万 0.17%
51 QQQB QQQBQQQB $679.19 $682.06 $649.21$984.03万 — 3.66%
588 IOTX IOTXIoTeX $0.002968 $0.003032 $0.002814$16.58万 $2,795.25万 0.71%

相关站点

共 40 个
Polkadot _比特币 ONEchain _比特币行情 PAX Gold _BTC行情 EUR _币种排行 Initia _比特币 Holo _数字货币市值 USD1 _比特币 Pudgy Penguins _比特币 USD1 _比特币行情 Pudgy Penguins _以太坊ETH价格 Test _加密货币行情 Pyth Network _比特币 Wrapped _币种排行 Pyth Network _数字货币市值 瑞波币 _加密货币行情 艾达币 _比特币行情 Injective _BTC行情 Hyperliquid _币种排行 COINB _币种排行 Chainlink _数字货币市值 恒星币 _比特币行情 BitTensor _加密货币行情 Meteora _加密货币行情 莱特币 _币种排行 MarsCoin _以太坊ETH价格 Polkadot _币种排行 DRAMB _加密货币行情 BMNRB _加密货币行情 USDC _比特币行情 Tether Gold _比特币 USDC _比特币行情 Injective _以太坊ETH价格 艾达币 _数字货币市值 Worldcoin _比特币行情 Chainlink _数字货币市值 币安币 _BTC行情 Tether Gold _以太坊ETH价格 COINB _数字货币市值 Test _以太坊ETH价格 BitTensor _数字货币市值