元币行情
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02239
2.52% ≈ ￥0.147774 ($0.00)
更新于 2026-11-10 06:15:02
← 行情列表
24H 最高$0.02296
24H 最低$0.02153
今日开盘$0.02184
24H 成交量$46.87万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% Bonfida $0.01523 +2.98% SerumSRM $0.24442 -5.46% STPT $0.07042 +2.21% PLTRB $170.16 +6.86% FreiXSharesFXS $0.812 -4.81% Osmosis $0.0351 -5.39% AugurREP $4.73 -0.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
33 PAXG PAXGPAX Gold $4123.81 $4,133.99 $4,036.00$1,637.93万 $18.32亿 2.02%
523 LAZIO LAZIOLazio Fan Token $0.329 $0.343 $0.299$20.66万 $279.87万 1.86%
631 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
568 ILV ILVIlluvium $2.79 $2.87 $2.66$16.44万 $2,324.67万 3.72%
621 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
24 LINK LINKChainlink $10.687 $10.83 $10.22$2,391.12万 $81.61亿 2.98%
13 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00$5,387.87万 $1.77亿 0.01%
394 AT ATAPRO $0.0937 $0.0972 $0.09$34.64万 $2,195.09万 3.08%
335 DOGS DOGSDogs $0.00003024 $0.00003206 $0.00002867$43.98万 $1,586.53万 4.10%
157 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
274 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $111.65亿 4.77%
487 ACM ACMAC Milan Fan Token $0.218 $0.222 $0.207$23.75万 $146.16万 2.35%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.68 $57.50 $41.32$4,600.98万 $6,451.91万 27.09%
650 SFP SFPSafePal Token $0.2049 $0.2116 $0.1952$8.64万 $1.03亿 3.22%
173 COTI COTICOTI $0.00975 $0.00994 $0.0091$108.16万 $1,738.53万 5.07%
688 CRWDB CRWDBCRWDB $229.72 $231.23 $215.79$2.83万 — 5.59%
66 TSLAB TSLABTesla (bStocks Tokenized Stock $379.11 $382.42 $352.98$635.21万 $2,521.17万 6.92%
199 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $355.26万 0.17%
52 QQQB QQQBQQQB $680.45 $682.06 $649.21$974.12万 — 4.24%
637 IOTX IOTXIoTeX $0.002955 $0.003032 $0.002814$10.18万 $2,795.25万 2.43%

相关站点

共 40 个
NEXPACE _数字货币市值 NEXPACE _加密货币行情 MarsCoin _以太坊ETH价格 Aptos _比特币 Solana _比特币行情 Ether.fi _BTC行情 Wrapped _加密货币行情 LayerZero _币种排行 SNXXB _数字货币市值 波场 _比特币 Pudgy Penguins _币种排行 Hyperliquid _比特币行情 MarsCoin _数字货币市值 Pepe _币种排行 QQQB _数字货币市值 艾达币 _数字货币市值 Zilliqa _数字货币市值 币安币 _BTC行情 Solana _数字货币市值 Meteora _加密货币行情 Reserve Rights _数字货币市值 Avalanche _以太坊ETH价格 Bubblemaps _BTC行情 BitTensor _以太坊ETH价格 COINB _比特币 NEXPACE _比特币 Aster _以太坊ETH价格 Ondo _以太坊ETH价格 Starknet _BTC行情 比特现金 _数字货币市值 Near Protocol _币种排行 Chainlink _比特币 Bubblemaps _加密货币行情 Ondo _加密货币行情 Internet _以太坊ETH价格 Pudgy Penguins _币种排行 Ripple USD _数字货币市值 Plasma _比特币 TQQQB _比特币行情 Pyth Network _比特币行情