元币行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.116
-1.26% ≈ ￥13.9656 (-$0.03)
更新于 2026-11-10 02:35:02
← 行情列表
24H 最高$2.17
24H 最低$2.01
今日开盘$2.143
24H 成交量$29.11万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Brevis $0.0721 +0.28% Coin98C98 $0.01153 +1.50% Dent $0.000038 -9.52% StormXSTMX $0.004565 -2.00% POND $0.00081 -18.18% DELLB $347.64 +4.09% Metis Token $2.62 +2.34% ICONICX $0.00841 -14.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
37 PAXG PAXGPAX Gold $4095.53 $4,123.68 $4,032.34$1,522.25万 $18.32亿 0.95%
486 LAZIO LAZIOLazio Fan Token $0.324 $0.344 $0.299$27.10万 $279.87万 -3.57%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
513 ILV ILVIlluvium $2.82 $2.87 $2.61$23.65万 $2,324.67万 0.71%
635 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
24 LINK LINKChainlink $10.619 $10.83 $10.13$2,623.02万 $81.61亿 -0.82%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,775.39万 $1.77亿 -0.03%
337 AT ATAPRO $0.0949 $0.0972 $0.0892$47.97万 $2,195.09万 2.04%
325 DOGS DOGSDogs $0.00003055 $0.00003206 $0.00002801$49.58万 $1,586.53万 1.43%
165 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
285 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $111.65亿 4.77%
453 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.205$29.98万 $146.16万 0.92%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.46 $56.46 $41.32$4,585.55万 $6,451.91万 17.70%
630 SFP SFPSafePal Token $0.2062 $0.2116 $0.1941$11.60万 $1.03亿 0.49%
162 COTI COTICOTI $0.00969 $0.00994 $0.009$133.82万 $1,738.53万 1.47%
691 CRWDB CRWDBCRWDB $223.82 $225.20 $215.79$1.75万 — 2.37%
69 TSLAB TSLABTesla (bStocks Tokenized Stock $377.23 $380.23 $352.98$563.20万 $2,521.17万 5.25%
208 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $355.26万 0.17%
51 QQQB QQQBQQQB $677.62 $679.15 $649.21$914.70万 — 2.94%
585 IOTX IOTXIoTeX $0.002942 $0.003032 $0.002814$16.45万 $2,795.25万 -0.20%

相关站点

共 40 个
COINB _币种排行 Initia _币种排行 Gitcoin _加密货币行情 Aster _比特币 BMNRB _加密货币行情 Gitcoin _BTC行情 EUR _币种排行 艾达币 _BTC行情 LayerZero _BTC行情 Holo _数字货币市值 Injective _以太坊ETH价格 Pump.fun _币种排行 COINB _比特币 Polkadot _加密货币行情 以太经典 _BTC行情 NFPrompt _加密货币行情 KORUB _加密货币行情 SNXXB _加密货币行情 Pudgy Penguins _加密货币行情 SNXXB _BTC行情 Gitcoin _以太坊ETH价格 Render _BTC行情 NFPrompt _以太坊ETH价格 Ether.fi _比特币 比特现金 _比特币行情 Ripple USD _加密货币行情 NEXPACE _BTC行情 比特现金 _比特币 Chainlink _比特币行情 DRAMB _以太坊ETH价格 Ondo _以太坊ETH价格 Polkadot _BTC行情 Zilliqa _币种排行 StraitsX USD _以太坊ETH价格 Solana _以太坊ETH价格 QQQB _数字货币市值 Avalanche _BTC行情 RWUSD _加密货币行情 QQQB _币种排行 莱特币 _加密货币行情