24H 最高$0.03302
24H 最低$0.03094
今日开盘$0.03243
24H 成交量$34.77万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PAXGPAX Gold
|
$3948.24 | $4,045.85 | $3,922.30 | $967.81万 | $17.90亿 | -2.28% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.43万 | $284.26万 | 0.00% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 494 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.52万 | $2,325.88万 | -0.73% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 25 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,909.33万 | $80.88亿 | -3.16% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.81万 | $1.77亿 | 0.01% |
| 358 |
ATAPRO
|
$0.0921 | $0.0924 | $0.0851 | $35.32万 | $2,061.85万 | 1.54% |
| 286 |
DOGSDogs
|
$0.00003087 | $0.00003229 | $0.00002957 | $48.33万 | $1,628.61万 | -3.65% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 565 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.16万 | $145.90万 | -0.46% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.48 | $69.71 | $59.84 | $5,968.21万 | $6,451.91万 | -1.15% |
| 666 |
SFPSafePal Token
|
$0.2003 | $0.2074 | $0.1976 | $4.99万 | $1.03亿 | -2.01% |
| 328 |
COTICOTI
|
$0.00925 | $0.00946 | $0.00887 | $39.80万 | $1,686.42万 | -1.28% |
| 668 |
CRWDBCRWDB
|
$227.93 | $239.04 | $226.10 | $4.91万 | — | -1.63% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.03 | $395.72 | $384.97 | $320.56万 | $2,521.17万 | 0.68% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 44 |
QQQBQQQB
|
$685.88 | $695.69 | $682.40 | $1,140.61万 | — | -0.18% |
| 628 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.11万 | $2,713.50万 | -2.35% |