24H 最高$1.08
24H 最低$1.02
今日开盘$1.061
24H 成交量$9.30万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PAXGPAX Gold
|
$4091.85 | $4,123.68 | $4,032.34 | $1,531.59万 | $18.32亿 | 0.84% |
| 491 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.22万 | $279.87万 | -2.99% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.38万 | $2,324.67万 | 0.00% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.681 | $10.83 | $10.13 | $2,610.39万 | $81.61亿 | -0.19% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,767.25万 | $1.77亿 | -0.01% |
| 339 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $47.35万 | $2,195.09万 | 1.72% |
| 326 |
DOGSDogs
|
$0.00003064 | $0.00003206 | $0.00002801 | $49.45万 | $1,586.53万 | 1.83% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.96万 | $146.16万 | 0.92% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.46 | $41.32 | $4,567.04万 | $6,451.91万 | 17.98% |
| 629 |
SFPSafePal Token
|
$0.2078 | $0.2116 | $0.1941 | $11.60万 | $1.03亿 | 1.47% |
| 164 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $131.28万 | $1,738.53万 | 2.21% |
| 692 |
CRWDBCRWDB
|
$224.51 | $225.20 | $215.79 | $1.76万 | — | 2.47% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.15 | $380.23 | $352.98 | $569.53万 | $2,521.17万 | 5.52% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 51 |
QQQBQQQB
|
$678.34 | $679.15 | $649.21 | $929.79万 | — | 3.07% |
| 588 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.58% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Pyth Network _数字货币市值
Quant _加密货币行情
以太坊 _比特币
Test _币种排行
Pepe _以太坊ETH价格
Aster _加密货币行情
Starknet _比特币
Celestia _BTC行情
ONEchain _比特币行情
Ether.fi _BTC行情
Quant _币种排行
Solana _数字货币市值
Gains Network _比特币行情
Ethena _比特币
First Digital _以太坊ETH价格
波场 _加密货币行情
Zilliqa _加密货币行情
JUST _比特币
Sui _币种排行
Ether.fi _币种排行
DRAMB _数字货币市值
NEXPACE _加密货币行情
NEXPACE _币种排行
Injective _加密货币行情
Ondo _数字货币市值
Meteora _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _币种排行
Official _加密货币行情
Official _BTC行情
币安币 _数字货币市值
Initia _数字货币市值
BMNRB _币种排行
Plasma _数字货币市值
COINB _BTC行情
StraitsX USD _数字货币市值
Pyth Network _币种排行
达世币 _比特币行情
Gram _加密货币行情