24H 最高$4.83
24H 最低$4.48
今日开盘$4.71
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$0.13)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$3865.9 | $3,896.15 | $3,859.80 | $976.20万 | $17.34亿 | -0.67% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.94万 | $282.79万 | -0.61% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.20% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.56 | $10.25 | $9.51 | $2,187.53万 | $75.93亿 | -3.55% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,234.03万 | $1.77亿 | 0.00% |
| 241 |
ATAPRO
|
$0.094 | $0.0967 | $0.0921 | $52.90万 | $2,179.74万 | 0.43% |
| 338 |
DOGSDogs
|
$0.00002906 | $0.00003123 | $0.0000288 | $32.64万 | $1,576.01万 | -6.65% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 330 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.62万 | $142.50万 | -0.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.86 | $66.91 | $52.43 | $4,515.68万 | $6,451.91万 | -13.53% |
| 597 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.75% |
| 254 |
COTICOTI
|
$0.00892 | $0.00935 | $0.00874 | $46.95万 | $1,624.18万 | -4.39% |
| 599 |
CRWDBCRWDB
|
$230.93 | $237.94 | $220.00 | $5.68万 | — | -0.05% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $404.54 | $386.36 | $291.16万 | $2,521.17万 | -2.60% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 57 |
QQQBQQQB
|
$675.49 | $693.39 | $672.49 | $675.50万 | — | -1.77% |
| 504 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.10万 | $2,534.02万 | -4.25% |