24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PAXGPAX Gold
|
$4095.53 | $4,123.68 | $4,032.34 | $1,522.25万 | $18.32亿 | 0.95% |
| 486 |
LAZIOLazio Fan Token
|
$0.324 | $0.344 | $0.299 | $27.10万 | $279.87万 | -3.57% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.65万 | $2,324.67万 | 0.71% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.619 | $10.83 | $10.13 | $2,623.02万 | $81.61亿 | -0.82% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.39万 | $1.77亿 | -0.03% |
| 337 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $47.97万 | $2,195.09万 | 2.04% |
| 325 |
DOGSDogs
|
$0.00003055 | $0.00003206 | $0.00002801 | $49.58万 | $1,586.53万 | 1.43% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.98万 | $146.16万 | 0.92% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.46 | $56.46 | $41.32 | $4,585.55万 | $6,451.91万 | 17.70% |
| 630 |
SFPSafePal Token
|
$0.2062 | $0.2116 | $0.1941 | $11.60万 | $1.03亿 | 0.49% |
| 162 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $133.82万 | $1,738.53万 | 1.47% |
| 691 |
CRWDBCRWDB
|
$223.82 | $225.20 | $215.79 | $1.75万 | — | 2.37% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $563.20万 | $2,521.17万 | 5.25% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 51 |
QQQBQQQB
|
$677.62 | $679.15 | $649.21 | $914.70万 | — | 2.94% |
| 585 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | -0.20% |
相关站点
共 40 个
以太经典 _币种排行
OFFICIAL TRUMP _比特币
Artificial _比特币
Ethena _比特币行情
Injective _数字货币市值
币安币 _数字货币市值
莱特币 _加密货币行情
币安币 _比特币
达世币 _以太坊ETH价格
Hedera _币种排行
Ripple USD _币种排行
Plasma _币种排行
牛来 _加密货币行情
瑞波币 _比特币行情
以太经典 _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
Ondo _比特币
Initia _加密货币行情
Starknet _数字货币市值
Hedera _比特币
以太经典 _以太坊ETH价格
Shiba Inu _数字货币市值
ONEchain _加密货币行情
Artificial _BTC行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Aster _比特币
牛来 _比特币行情
QQQB _比特币行情
Near Protocol _比特币
LayerZero _比特币行情
BMNRB _比特币行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _数字货币市值
Near Protocol _比特币行情
Hyperliquid _币种排行
BMNRB _BTC行情
Chainlink _币种排行