元币行情
行情总览
DASH

达世币

DASH · 美元计价
$46.95
-1.28% ≈ ￥309.87 (-$0.61)
更新于 2026-11-10 02:25:02
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$47.56
24H 成交量$513.80万
流通市值$6.07亿
24H 涨跌额(-$0.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.8 -3.23% SOXSB $57.04 -17.99% Official World Liberty FinanciWLFI $0.0477 +2.58% Ether.fiETHFI $0.6229 +5.90% First Neiro On Ethereum $0.00005994 -0.17% Zama $0.0677 +4.67% StarknetSTRK $0.03897 +0.57% Zilliqa $0.001668 +0.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
38 PAXG PAXGPAX Gold $4092.8 $4,123.68 $4,032.34$1,491.41万 $18.32亿 0.94%
477 LAZIO LAZIOLazio Fan Token $0.326 $0.344 $0.299$27.69万 $279.87万 -3.84%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
511 ILV ILVIlluvium $2.82 $2.87 $2.61$23.82万 $2,324.67万 0.71%
635 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
24 LINK LINKChainlink $10.585 $10.83 $10.13$2,621.01万 $81.61亿 -1.01%
14 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,775.84万 $1.77亿 -0.03%
333 AT ATAPRO $0.095 $0.0972 $0.0892$48.55万 $2,195.09万 2.70%
325 DOGS DOGSDogs $0.00003053 $0.00003206 $0.00002801$49.73万 $1,586.53万 1.40%
165 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
283 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $111.65亿 4.77%
449 ACM ACMAC Milan Fan Token $0.218 $0.222 $0.205$31.09万 $146.16万 0.93%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.01 $56.46 $41.32$4,587.88万 $6,451.91万 16.62%
631 SFP SFPSafePal Token $0.2053 $0.2116 $0.1941$11.54万 $1.03亿 0.54%
161 COTI COTICOTI $0.00968 $0.00994 $0.009$134.39万 $1,738.53万 2.43%
691 CRWDB CRWDBCRWDB $223.82 $225.20 $215.79$1.75万 — 2.11%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $376.87 $380.23 $352.98$561.12万 $2,521.17万 5.19%
208 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $355.26万 0.17%
51 QQQB QQQBQQQB $676.6 $679.15 $649.21$912.16万 — 2.75%
586 IOTX IOTXIoTeX $0.002941 $0.003032 $0.002814$16.44万 $2,795.25万 0.07%

相关站点

共 40 个
Meteora _比特币 Meteora _数字货币市值 Ether.fi _加密货币行情 NFPrompt _加密货币行情 Hedera _以太坊ETH价格 以太经典 _比特币行情 BitTensor _比特币 KORUB _BTC行情 Ondo _比特币行情 Gram _比特币行情 Polkadot _比特币 Tether Gold _以太坊ETH价格 Sui _数字货币市值 Internet _比特币行情 币安币 _加密货币行情 Shiba Inu _比特币 瑞波币 _币种排行 LayerZero _比特币 Pepe _比特币 Zilliqa _BTC行情 Quant _以太坊ETH价格 大零币 _数字货币市值 Wrapped _数字货币市值 Ether.fi _BTC行情 QQQB _BTC行情 StraitsX USD _加密货币行情 Injective _加密货币行情 EUR _BTC行情 比特现金 _比特币 PAX Gold _加密货币行情 Pump.fun _币种排行 Injective _币种排行 Aster _比特币 艾达币 _数字货币市值 Initia _比特币行情 Pyth Network _加密货币行情 Avalanche _数字货币市值 SNXXB _以太坊ETH价格 SNXXB _比特币行情 NFPrompt _BTC行情