24H 最高$2.83
24H 最低$2.66
今日开盘$2.781
24H 成交量$32.82万
流通市值$4,032.29万
24H 涨跌额(-$0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$3865.99 | $3,891.10 | $3,859.80 | $804.07万 | $17.34亿 | -0.28% |
| 586 |
LAZIOLazio Fan Token
|
$0.321 | $0.333 | $0.321 | $7.33万 | $282.79万 | -3.02% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
ILVIlluvium
|
$2.39 | $2.69 | $2.37 | $35.68万 | $2,176.60万 | -10.82% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.458 | $10.16 | $9.42 | $2,029.16万 | $75.93亿 | -6.15% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.85万 | $1.77亿 | -0.04% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.74% |
| 328 |
DOGSDogs
|
$0.0000281 | $0.00003117 | $0.00002776 | $34.22万 | $1,576.01万 | -9.56% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 238 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.207 | $52.79万 | $142.50万 | -2.78% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.83 | $64.85 | $52.43 | $4,159.55万 | $6,451.91万 | -13.76% |
| 587 |
SFPSafePal Token
|
$0.1789 | $0.1971 | $0.1774 | $7.28万 | $9,658.03万 | -9.14% |
| 204 |
COTICOTI
|
$0.00862 | $0.00931 | $0.00851 | $69.20万 | $1,624.18万 | -7.41% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.71 | $404.38 | $386.36 | $213.11万 | $2,521.17万 | -3.99% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 67 |
QQQBQQQB
|
$674.69 | $690.88 | $672.49 | $574.48万 | — | -2.34% |
| 507 |
IOTXIoTeX
|
$0.002535 | $0.002737 | $0.002521 | $14.37万 | $2,534.02万 | -7.38% |