元币行情
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005046
2.81% ≈ ￥0.033304 ($0.00)
更新于 2026-11-10 06:05:02
← 行情列表
24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004908
24H 成交量$13.39万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01484 +2.35% Kyber Network CrystalKNC $0.1037 +3.18% Turtle (turtle.xyz) $0.0354 +2.02% Chainbase $0.0741 +3.93% Kava LendHARD $0.0095 -40.25% Cookie $0.0089 +6.84% IDEX $0.00199 -13.85% Measurable Data TokenMDT $0.00403 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
33 PAXG PAXGPAX Gold $4124.41 $4,133.99 $4,035.43$1,657.70万 $18.32亿 2.17%
527 LAZIO LAZIOLazio Fan Token $0.327 $0.343 $0.299$20.86万 $279.87万 0.93%
633 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
567 ILV ILVIlluvium $2.8 $2.87 $2.66$17.09万 $2,324.67万 4.09%
628 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
24 LINK LINKChainlink $10.653 $10.83 $10.22$2,435.29万 $81.61亿 2.89%
13 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00$5,199.84万 $1.77亿 0.00%
390 AT ATAPRO $0.0937 $0.0972 $0.09$35.58万 $2,195.09万 2.97%
335 DOGS DOGSDogs $0.00003026 $0.00003206 $0.00002859$44.69万 $1,586.53万 4.20%
158 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
277 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $111.65亿 4.77%
487 ACM ACMAC Milan Fan Token $0.22 $0.222 $0.207$24.36万 $146.16万 4.27%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.71 $57.50 $41.32$4,655.93万 $6,451.91万 26.33%
648 SFP SFPSafePal Token $0.2049 $0.2116 $0.1952$9.32万 $1.03亿 3.33%
173 COTI COTICOTI $0.00976 $0.00994 $0.0091$108.64万 $1,738.53万 5.86%
688 CRWDB CRWDBCRWDB $229.44 $231.23 $215.79$2.83万 — 5.55%
67 TSLAB TSLABTesla (bStocks Tokenized Stock $379.42 $382.42 $352.98$632.18万 $2,521.17万 6.77%
199 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $355.26万 0.17%
52 QQQB QQQBQQQB $680.28 $682.06 $649.21$977.50万 — 4.26%
635 IOTX IOTXIoTeX $0.002957 $0.003032 $0.002814$10.74万 $2,795.25万 2.89%

相关站点

共 40 个
Render _数字货币市值 大零币 _比特币 大零币 _比特币行情 ONEchain _数字货币市值 莱特币 _比特币行情 Uniswap _比特币 RWUSD _以太坊ETH价格 NEXPACE _BTC行情 Pyth Network _BTC行情 BFUSD _数字货币市值 以太坊 _比特币 Reserve Rights _以太坊ETH价格 大零币 _币种排行 MarsCoin _数字货币市值 Official _加密货币行情 USD1 _比特币行情 大零币 _比特币 瑞波币 _BTC行情 Gains Network _比特币 币安币 _比特币行情 BMNRB _比特币行情 SNXXB _加密货币行情 Bubblemaps _比特币行情 NEXPACE _币种排行 瑞波币 _比特币 Tether Gold _币种排行 Ripple USD _BTC行情 Pepe _BTC行情 Aster _加密货币行情 Arbitrum _比特币行情 TQQQB _比特币行情 Near Protocol _比特币 Plasma _以太坊ETH价格 Artificial _以太坊ETH价格 牛来 _数字货币市值 United Stables _比特币 Gains Network _数字货币市值 LayerZero _比特币行情 莱特币 _比特币行情 QQQB _币种排行