24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6766
24H 成交量$1,152.34万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
比特现金BCH
$239.3 -2.76%
Gram (prev. Toncoin)
$1.034 -1.62%
Alphabet (bStocks Tokenized StGOOGLB
$289.4 +0.99%
Intel (bStocks Tokenized StockINTCB
$58.86 +3.61%
KORUB
$7.71 +6.79%
SK Hynix (bStocks Tokenized StSKHYB
$133.46 +2.20%
Artificial Superintelligence AFET
$0.1449 +1.47%
BitTensorTAO
$224.8 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PAXGPAX Gold
|
$4116.66 | $4,125.00 | $4,032.34 | $1,629.73万 | $18.32亿 | 1.41% |
| 493 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.29万 | $279.87万 | -3.27% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 516 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.31万 | $2,324.67万 | 0.71% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.696 | $10.83 | $10.13 | $2,664.76万 | $81.61亿 | 0.01% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,982.38万 | $1.77亿 | -0.03% |
| 342 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.16万 | $2,195.09万 | 2.70% |
| 324 |
DOGSDogs
|
$0.00003056 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.56% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.70万 | $146.16万 | 0.92% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.78 | $56.76 | $41.32 | $4,583.35万 | $6,451.91万 | 18.40% |
| 628 |
SFPSafePal Token
|
$0.2078 | $0.2116 | $0.1941 | $11.75万 | $1.03亿 | 1.81% |
| 167 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.65万 | $1,738.53万 | 2.22% |
| 690 |
CRWDBCRWDB
|
$229.81 | $229.81 | $215.79 | $1.90万 | — | 4.92% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$380.5 | $381.72 | $352.98 | $584.56万 | $2,521.17万 | 5.92% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $947.61万 | — | 3.12% |
| 584 |
IOTXIoTeX
|
$0.002972 | $0.003032 | $0.002814 | $16.81万 | $2,795.25万 | 0.81% |
相关站点
共 40 个
ONEchain _数字货币市值
Plasma _BTC行情
莱特币 _数字货币市值
Zilliqa _比特币
Gram _比特币
以太经典 _比特币
COINB _加密货币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
Solana _比特币
Render _数字货币市值
狗币 _以太坊ETH价格
BFUSD _加密货币行情
TONToken _比特币
BitTensor _比特币
NEXPACE _比特币
Sui _币种排行
Wrapped _数字货币市值
COINB _加密货币行情
Raydium _BTC行情
Ethena _比特币行情
Tether Gold _比特币
币安币 _比特币
Zama _数字货币市值
Arbitrum _加密货币行情
StraitsX USD _比特币行情
LayerZero _以太坊ETH价格
Sui _比特币
KORUB _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
Aave _BTC行情
Avalanche _比特币
SOXSB _比特币行情
Aptos _BTC行情
First Digital _加密货币行情
Hedera _加密货币行情
MarsCoin _比特币行情
Aster _BTC行情
大零币 _数字货币市值